ZMB
ZMB · 美元计价
$95.51
-0.14%
≈ ￥630.366
(-$0.13)
更新于 2026-11-02 00:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.64
24H 成交量$6,222.86
流通市值—
24H 涨跌额(-$0.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0174 | $0.01682 | $20.25万 | — | -3.05% |
| 331 |
GLMRMoonbeam
|
$0.007985 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.47% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 0.55% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 168 |
CHIPUSD.AI
|
$0.04359 | $0.04461 | $0.04176 | $92.69万 | $8,676.74万 | 0.02% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 559 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $9.80万 | $1,786.90万 | -3.12% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 23 |
AAVEAave
|
$137.12 | $141.17 | $133.37 | $1,426.99万 | $21.11亿 | 1.14% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Aster _数字货币市值
Aave _币种排行
Zcash _比特币
Aerodrome _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _比特币
SuperRare _比特币
BNB _比特币行情
INTWB _比特币行情
Celestia _比特币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
SOXLB _比特币
Uniswap _数字货币市值
Solv Protocol _数字货币市值
Litecoin _以太坊ETH价格
Gravity _比特币
TONToken _加密货币行情
LayerZero _比特币
BIO Protocol _加密货币行情
INTWB _以太坊ETH价格
INTWB _比特币行情
Aster _比特币行情
Zcash _数字货币市值
Chainlink _比特币
MARSCOIN _币种排行
USD1 _以太坊ETH价格
SuperRare _币种排行
Initia _以太坊ETH价格
THORChain _数字货币市值
Gravity _比特币行情
USDC _加密货币行情
Plume _加密货币行情
Solv Protocol _BTC行情
Reserve Rights _比特币
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Injective _加密货币行情