USD.AI
CHIP · 美元计价
$0.04376
1.18%
≈ ￥0.288816
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04325
24H 成交量$94.10万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.16万 | $958.24万 | -0.59% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 163 |
CHIPUSD.AI
|
$0.04376 | $0.04461 | $0.04176 | $94.10万 | $8,676.74万 | 1.18% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.63万 | — | -0.45% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $633.06万 | $75.41亿 | -0.36% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.15万 | — | 1.69% |
| 23 |
AAVEAave
|
$136.35 | $141.17 | $133.37 | $1,362.22万 | $21.11亿 | 0.35% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _BTC行情
Gravity _加密货币行情
Eigenlayer _以太坊ETH价格
牛来 _BTC行情
Solv Protocol _比特币行情
CRCLB _以太坊ETH价格
TONToken _币种排行
United Stables _数字货币市值
Plasma _比特币
Pump.fun _数字货币市值
Hedera _数字货币市值
Litecoin _币种排行
United Stables _加密货币行情
Arbitrum _比特币行情
Holo _加密货币行情
CRCLB _比特币
USD1 _BTC行情
MSTRB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Kite _BTC行情
SNDKB _比特币
Sui _比特币行情
Stellar _加密货币行情
Ripple USD _比特币行情
Avalanche _数字货币市值
BNB _比特币
BNB _以太坊ETH价格
ZAMA _比特币行情
Sophon _币种排行
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
Renzo _加密货币行情
Dogecoin _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格