Cardano
ADA · 美元计价
$0.1934
-0.21%
≈ ￥1.2764
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$661.17万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $19.02万 | — | -2.47% |
| 329 |
GLMRMoonbeam
|
$0.008003 | $0.00836 | $0.0078 | $35.99万 | $958.24万 | 0.10% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03286 | $0.03357 | $0.03223 | $49.50万 | $4,437.49万 | 1.89% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 171 |
CHIPUSD.AI
|
$0.0442 | $0.04461 | $0.04176 | $91.77万 | $8,676.74万 | 1.91% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,442.25万 | $21.11亿 | 2.27% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Power Ledger _比特币
Bitcoin Cash _币种排行
XRP _比特币行情
Kite _数字货币市值
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
Aave _比特币
Quant _数字货币市值
Arbitrum _数字货币市值
Eigenlayer _币种排行
Starknet _以太坊ETH价格
XRP _币种排行
Starknet _BTC行情
Origin _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _比特币
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Prometeus _币种排行
Stellar _比特币
BitTensor _币种排行
INTWB _比特币
Pepe _加密货币行情
SOXLB _数字货币市值
SuperVerse _比特币行情
Arbitrum _比特币行情
Sui _数字货币市值
PAX Gold _比特币行情
Morpho _比特币行情
Bubblemaps _币种排行
Prometeus _以太坊ETH价格
Pump.fun _比特币
XRP _数字货币市值
Vanar Chain _比特币
Gravity _比特币行情
Litecoin _加密货币行情
Ripple USD _加密货币行情