ZAMA
ZAMA · 美元计价
$0.06861
0.10%
≈ ￥0.452826
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.06854
24H 成交量$445.57万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.06万 | — | -1.97% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
KMNOKamino
|
$0.03252 | $0.03357 | $0.0323 | $48.25万 | $4,391.87万 | -0.49% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 159 |
CHIPUSD.AI
|
$0.04345 | $0.04461 | $0.04176 | $94.21万 | $8,753.79万 | 0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.92万 | $1,772.85万 | -2.76% |
| 658 |
PENGBPENGB
|
$53.11 | $53.50 | $52.19 | $1.26万 | — | 1.10% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Kite _加密货币行情
Quant _比特币行情
Quant _比特币
Gram _数字货币市值
Reserve Rights _比特币行情
Injective _加密货币行情
BUSD _数字货币市值
Starknet _数字货币市值
Renzo _BTC行情
Plasma _数字货币市值
Aptos _数字货币市值
Aptos _币种排行
INTCB _BTC行情
Cosmos _以太坊ETH价格
Artificial _加密货币行情
Caldera _以太坊ETH价格
Cardano _BTC行情
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Kite _币种排行
NVDAB _BTC行情
NVDAB _比特币
Nillion _以太坊ETH价格
Artificial _数字货币市值
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
CRCLB _加密货币行情
Aster _比特币行情
Cardano _比特币行情
XRP _加密货币行情
Aster _数字货币市值
Quant _比特币行情
CoW Protocol _比特币
Worldcoin _币种排行