Xai Games
XAI · 美元计价
$0.00707
-2.48%
≈ ￥0.046662
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00727
24H 最低$0.00699
今日开盘$0.00725
24H 成交量$11.36万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.01741 | $0.01687 | $18.73万 | — | -2.30% |
| 330 |
GLMRMoonbeam
|
$0.007998 | $0.00836 | $0.0078 | $35.91万 | $958.24万 | 0.23% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.48万 | $4,437.49万 | 2.07% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 171 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $91.44万 | $8,676.74万 | 1.96% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 0.91% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,451.77万 | $21.11亿 | 1.98% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Hedera _币种排行
Dogecoin _数字货币市值
Ethereum _比特币行情
NVDAB _比特币行情
MSTRB _以太坊ETH价格
BitTensor _以太坊ETH价格
Amp _数字货币市值
TONToken _比特币
Stellar _以太坊ETH价格
Aptos _比特币行情
Stellar _数字货币市值
Solv Protocol _加密货币行情
Renzo _数字货币市值
PAX Gold _BTC行情
Hyperliquid _比特币行情
Stacks _币种排行
RWUSD _以太坊ETH价格
Morpho _比特币
Worldcoin _数字货币市值
Zcash _比特币行情
Ethena _BTC行情
Gitcoin _比特币行情
Cosmos _币种排行
OFFICIAL TRUMP _比特币
BIO Protocol _比特币行情
Sui _BTC行情
NFPrompt _数字货币市值
SNDKB _比特币行情
Panther _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
Ethena _比特币
EUR _比特币行情
牛来 _币种排行
Aerodrome _币种排行
Bitcoin _比特币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Ondo _BTC行情
Celestia _加密货币行情