Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 08:25:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $20.02万 | — | 2.34% |
| 505 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.70% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $130.73万 | $4,708.77万 | 12.33% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.67万 | $8,682.38万 | 7.18% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.84万 | $8.76万 | 4.20% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 429 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.75万 | — | 5.56% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $234.97万 | — | 13.42% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,294.78万 | $76.82亿 | 4.85% |
| 606 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.99万 | $1,775.13万 | 6.15% |
| 592 |
PENGBPENGB
|
$48.26 | $55.48 | $47.86 | $14.81万 | — | -8.82% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Bittensor _加密货币行情
Holo _以太坊ETH价格
Hedera _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Hedera _加密货币行情
TQQQB _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _比特币
QQQB _币种排行
Avalanche _比特币行情
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _比特币
应用链 _BTC行情
Injective _BTC行情
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _加密货币行情
Initia _比特币行情
Aptos _BTC行情
Injective _加密货币行情
Pendle _BTC行情
Tether Gold _数字货币市值
Gram _数字货币市值
USD1 _以太坊ETH价格
Holo _数字货币市值
Pendle _BTC行情
比特币
Aerodrome _数字货币市值
币安币 _比特币行情
StraitsX XUSD _比特币
Celestia _比特币行情
Pendle _以太坊ETH价格
恒星币 _比特币
Tether Gold _BTC行情
波场 _加密货币行情
Starknet _比特币行情
Stacks _币种排行