WAX
WAXP · 美元计价
$0.00427
-2.06%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00439
24H 最低$0.00426
今日开盘$0.00436
24H 成交量$4.98万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 350 |
GLMRMoonbeam
|
$0.007838 | $0.00836 | $0.0078 | $31.06万 | $965.47万 | -2.83% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $41.74万 | $4,391.87万 | -0.92% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.39% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.70万 | $1,772.85万 | -3.67% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 21 |
AAVEAave
|
$133.83 | $141.17 | $133.02 | $1,553.50万 | $20.95亿 | -0.57% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Stellar _币种排行
Chainlink _加密货币行情
MSTRB _BTC行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
Prometeus _比特币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _数字货币市值
Plume _比特币行情
USD1 _加密货币行情
MARSCOIN _币种排行
Hedera _币种排行
Hemi _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _比特币
Quant _BTC行情
Cosmos _BTC行情
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _比特币行情
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Arbitrum _比特币
Pump.fun _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Starknet _加密货币行情
Ripple USD _币种排行
BitTensor _加密货币行情
BIO Protocol _加密货币行情
COTI _数字货币市值
INTWB _币种排行
MARSCOIN _加密货币行情
Quant _加密货币行情