Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.31万 | — | 0.43% |
| 385 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.41万 | $880.90万 | -0.70% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
KMNOKamino
|
$0.0332 | $0.0343 | $0.03151 | $38.73万 | $4,544.46万 | 1.16% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 100 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.03304 | $246.25万 | $6,762.30万 | 0.15% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.02万 | $8.11万 | 0.96% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 655 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $7.34万 | — | 0.60% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 217 |
MRNABMRNAB
|
$271.89 | $280.84 | $253.08 | $75.73万 | — | 6.07% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.97万 | $69.62亿 | 0.11% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.53万 | $1,708.33万 | 2.09% |
| 656 |
PENGBPENGB
|
$46.17 | $46.40 | $40.35 | $7.19万 | — | 11.58% |
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,590.45万 | $20.52亿 | 3.48% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
RWUSD _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币
Holo _数字货币市值
TONToken _数字货币市值
Zama _比特币
Raydium _以太坊ETH价格
SOXSB _币种排行
PAX Gold _以太坊ETH价格
USD.AI _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
以太经典 _币种排行
First Digital _BTC行情
Aptos _币种排行
Initia _BTC行情
狗币 _BTC行情
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Internet _比特币
大零币 _数字货币市值
Prometeus _BTC行情
Sui _数字货币市值
瑞波币 _比特币
Aster _比特币
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
NEXPACE _比特币
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Pyth Network _比特币行情
Official _比特币行情
Render _币种排行
Reserve Rights _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
以太经典 _数字货币市值