Tree Capital
TREE · 美元计价
$0.0291
-5.83%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0309
24H 成交量$23.78万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01469 | $0.01338 | $20.98万 | — | -4.91% |
| 142 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $107.60万 | $964.86万 | -2.91% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
KMNOKamino
|
$0.03323 | $0.03409 | $0.03181 | $22.00万 | $4,471.57万 | -1.01% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 115 |
CHIPUSD.AI
|
$0.0338 | $0.03473 | $0.03137 | $154.15万 | $6,544.80万 | -2.65% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 469 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.11% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 644 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 587 |
MRNABMRNAB
|
$258.28 | $261.28 | $255.29 | $11.68万 | — | 0.11% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,103.97万 | $69.73亿 | -2.16% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.91% |
| 667 |
PENGBPENGB
|
$42.44 | $42.91 | $40.58 | $2.56万 | — | 1.90% |
| 32 |
AAVEAave
|
$129.95 | $132.12 | $124.04 | $1,067.04万 | $19.84亿 | -1.37% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
United Stables _BTC行情
BitTensor _加密货币行情
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Shiba Inu _BTC行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Sui _币种排行
Aave _币种排行
Pump.fun _比特币行情
Reserve Rights _数字货币市值
Ethena _比特币行情
COINB _加密货币行情
Arbitrum _BTC行情
波场 _BTC行情
NFPrompt _数字货币市值
比特现金 _比特币
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _币种排行
ONEchain _比特币行情
EUR _比特币行情
SNXXB _BTC行情
ONEchain _比特币行情
StraitsX USD _BTC行情
以太坊 _BTC行情
Reserve Rights _比特币
牛来 _比特币行情
Huma Finance _比特币
Sui _BTC行情
Avalanche _数字货币市值
艾达币 _币种排行
Filecoin _比特币
Chainlink _币种排行
Vanar Chain _数字货币市值
Mitosis _比特币