Tree Capital
TREE · 美元计价
$0.0291
-6.73%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.0314
24H 最低$0.0279
今日开盘$0.0312
24H 成交量$24.49万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 133 |
GLMRMoonbeam
|
$0.007109 | $0.008377 | $0.007 | $114.96万 | $964.86万 | -3.72% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
KMNOKamino
|
$0.03277 | $0.03421 | $0.03181 | $20.34万 | $4,471.57万 | -3.02% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 114 |
CHIPUSD.AI
|
$0.03323 | $0.03521 | $0.03137 | $139.50万 | $6,544.80万 | -5.17% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 513 |
KSMKusama
|
$3.07 | $3.27 | $2.97 | $16.43万 | $7.96万 | -5.54% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 646 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.23 | $3.49万 | — | 0.00% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 644 |
MRNABMRNAB
|
$256.63 | $258.42 | $256.05 | $3.84万 | — | -0.34% |
| 29 |
ADA艾达币
|
$0.1762 | $0.182 | $0.1714 | $932.79万 | $69.73亿 | -2.65% |
| 607 |
LISTALista DAO
|
$0.0715 | $0.0746 | $0.069 | $8.35万 | $1,661.09万 | -3.77% |
| 662 |
PENGBPENGB
|
$41.44 | $42.01 | $40.96 | $1.38万 | — | -0.67% |
| 31 |
AAVEAave
|
$126.94 | $132.42 | $124.04 | $867.70万 | $19.84亿 | -2.82% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
United Stables _BTC行情
以太坊 _以太坊ETH价格
Chainlink _比特币
Caldera _以太坊ETH价格
狗币 _币种排行
Hamster Kombat _BTC行情
Ethena _加密货币行情
Official _以太坊ETH价格
Celo _加密货币行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
达世币 _比特币
BUSD _数字货币市值
Starknet _币种排行
Hyperliquid _币种排行
NFPrompt _币种排行
Pudgy Penguins _币种排行
Celo _BTC行情
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _数字货币市值
应用链 _加密货币行情
BUSD _以太坊ETH价格
以太坊 _币种排行
BUSD _以太坊ETH价格
应用链 _币种排行
Zama _比特币行情
Ripple USD _以太坊ETH价格
Holo _比特币行情
ONEchain _BTC行情
LayerZero _币种排行
Reserve Rights _数字货币市值
Huma Finance _币种排行
Sui _以太坊ETH价格
ONEchain _比特币
Ether.fi _数字货币市值
应用链 _币种排行
DODO _以太坊ETH价格