斯蒂姆币
STEEM · 美元计价
$0.04669
-3.17%
≈ ￥0.308154
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.04835
24H 最低$0.04669
今日开盘$0.04822
24H 成交量$8.57万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01443 | $7.32万 | — | -3.28% |
| 241 |
GLMRMoonbeam
|
$0.007188 | $0.007599 | $0.007 | $45.80万 | $891.18万 | -1.29% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
KMNOKamino
|
$0.03351 | $0.03438 | $0.03339 | $15.81万 | $4,514.07万 | -1.35% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 122 |
CHIPUSD.AI
|
$0.03314 | $0.03569 | $0.0329 | $98.18万 | $6,893.12万 | -6.57% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 490 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.32万 | $8.19万 | -4.27% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.73万 | — | 0.28% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 37 |
ADA艾达币
|
$0.1798 | $0.1834 | $0.179 | $548.32万 | $70.03亿 | -1.80% |
| 590 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0722 | $6.24万 | $1,693.56万 | -4.11% |
| 655 |
PENGBPENGB
|
$41.82 | $42.13 | $41.50 | $1.24万 | — | -0.55% |
| 31 |
AAVEAave
|
$129.61 | $132.98 | $129.25 | $616.42万 | $20.10亿 | -1.77% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
Polygon _数字货币市值
KORUB _币种排行
艾达币 _比特币行情
币安币 _比特币行情
Holo _以太坊ETH价格
RNDR _BTC行情
Artificial _加密货币行情
大零币 _比特币行情
Hedera _币种排行
Gitcoin _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币行情
波场 _比特币行情
艾达币 _比特币
Ethena _币种排行
KORUB _比特币行情
大零币 _比特币
Act I : The _加密货币行情
Internet _币种排行
BitTensor _比特币行情
Internet _以太坊ETH价格
QQQB _比特币
Plasma _以太坊ETH价格
Internet _币种排行
Celestia _加密货币行情
USDC _币种排行
First Digital _BTC行情
Celestia _数字货币市值
TONToken _比特币
KORUB _比特币
币安币 _币种排行
波场 _比特币
BUSD _以太坊ETH价格
Thena _币种排行
Avalanche _币种排行
StraitsX USD _数字货币市值
Thena _数字货币市值
艾达币 _BTC行情
Thena _加密货币行情