Solv Protocol
SOLV · 美元计价
$0.004485
6.08%
≈ ￥0.029601
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.0046
24H 最低$0.004184
今日开盘$0.004228
24H 成交量$52.16万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $21.52万 | — | 1.15% |
| 387 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.44万 | $880.90万 | -1.58% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03151 | $39.15万 | $4,544.46万 | 1.13% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 99 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03304 | $247.38万 | $6,762.30万 | 0.39% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $10.28万 | $8.11万 | 1.29% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 648 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $8.43万 | — | 0.22% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.83万 | — | 5.62% |
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,447.50万 | $69.62亿 | 0.40% |
| 518 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $19.68万 | $1,708.33万 | 2.37% |
| 658 |
PENGBPENGB
|
$46.05 | $46.32 | $40.35 | $6.99万 | — | 11.58% |
| 31 |
AAVEAave
|
$132.03 | $134.70 | $126.41 | $1,600.78万 | $20.52亿 | 3.85% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Ethena _数字货币市值
达世币 _数字货币市值
MarsCoin _比特币
Reserve Rights _币种排行
NFPrompt _以太坊ETH价格
Meteora _比特币
比特币 _加密货币行情
NEXPACE _比特币行情
USD1 _以太坊ETH价格
MarsCoin _加密货币行情
Holo _比特币
比特币 _币种排行
莱特币 _比特币
KORUB _币种排行
NFPrompt _比特币行情
币安币 _加密货币行情
Aster _数字货币市值
Uniswap _BTC行情
QQQB _比特币行情
Pepe _比特币
PAX Gold _数字货币市值
Official _加密货币行情
Gains Network _比特币行情
Polygon _比特币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Zilliqa _比特币
Pudgy Penguins _比特币
SOXSB _比特币
狗币 _比特币
Aave _比特币
Pyth Network _比特币行情
恒星币 _比特币行情
币安币 _币种排行
Plasma _以太坊ETH价格
JUST _比特币
Ethena _数字货币市值
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格