Synthetix
SNX · 美元计价
$0.1634
-9.77%
≈ ￥1.0784
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1811
24H 成交量$44.00万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.90万 | — | -8.71% |
| 400 |
GLMRMoonbeam
|
$0.007193 | $0.007944 | $0.006903 | $37.42万 | $866.47万 | -7.89% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
KMNOKamino
|
$0.03347 | $0.03757 | $0.03333 | $79.74万 | $4,554.95万 | -9.64% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 109 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03723 | $256.03万 | $7,628.56万 | -12.40% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 34 |
AAVEAave
|
$127.31 | $133.88 | $122.46 | $1,963.90万 | $19.51亿 | -4.00% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Internet _比特币行情
Tether Gold _比特币
瑞波币 _数字货币市值
莱特币 _比特币
Hyperliquid _BTC行情
比特币 _币种排行
Worldcoin _加密货币行情
Worldcoin _加密货币行情
FOGO _加密货币行情
Gram _BTC行情
Injective _比特币
Celo _比特币
恒星币 _数字货币市值
Bittensor _比特币行情
Artificial _币种排行
恒星币 _数字货币市值
狗币 _BTC行情
Arbitrum _比特币
MarsCoin _加密货币行情
达世币 _币种排行
Bittensor _加密货币行情
LayerZero _币种排行
Sui _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _比特币
Solana _加密货币行情
StraitsX XUSD _加密货币行情
Quant _以太坊ETH价格
Initia _比特币行情
Render _加密货币行情
Tezos _BTC行情
Pepe _比特币行情
恒星币 _数字货币市值
Sui _数字货币市值
Avalanche _BTC行情
Quant _币种排行
Render _比特币
BFUSD _BTC行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格