Sentient
SENT · 美元计价
$0.01991
2.05%
≈ ￥0.131406
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01951
24H 成交量$69.75万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 323 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.48万 | $965.47万 | -1.74% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.28% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 157 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $94.36万 | $8,753.79万 | 1.28% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -0.86% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $640.21万 | $75.17亿 | -0.62% |
| 552 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.89% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.48% |
| 22 |
AAVEAave
|
$135.62 | $141.17 | $133.37 | $1,344.96万 | $20.95亿 | 0.16% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
EUR _币种排行
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
GOOGLB _币种排行
Injective _比特币行情
XRP _币种排行
GOOGLB _BTC行情
Artificial _币种排行
Ethena _数字货币市值
Hedera _数字货币市值
Cardano _币种排行
RWUSD _BTC行情
USD1 _币种排行
MARSCOIN _BTC行情
Plasma _以太坊ETH价格
Gravity _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币
DODO _数字货币市值
BEAMX _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Eigenlayer _BTC行情
Initia _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
Gitcoin _数字货币市值
Stellar _比特币
XRP _以太坊ETH价格
Chainlink _比特币
TRON _数字货币市值
Solana _加密货币行情
Chainlink _BTC行情
Solv Protocol _以太坊ETH价格