SECZB
SECZB · 美元计价
$8.15
3.03%
≈ ￥53.79
($0.24)
更新于 2026-11-05 06:30:01
24H 最高$8.45
24H 最低$7.42
今日开盘$7.91
24H 成交量$24.41万
流通市值—
24H 涨跌额($0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
瑞波币 _比特币
LayerZero _BTC行情
USDC _币种排行
应用链 _数字货币市值
以太坊 _加密货币行情
Solana _数字货币市值
KORUB _数字货币市值
SNXXB _比特币行情
Stacks _数字货币市值
Bittensor _数字货币市值
狗币 _加密货币行情
TONToken _以太坊ETH价格
KORUB _比特币
莱特币 _加密货币行情
Starknet _比特币
Zama _比特币
Ondo _比特币行情
World Liberty _比特币
SOXSB _比特币行情
Ethena _数字货币市值
Worldcoin _BTC行情
QQQB _加密货币行情
KORUB _币种排行
Plasma _以太坊ETH价格
Virtuals _加密货币行情
应用链 _加密货币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Sui _币种排行
Near Protocol _比特币
RWUSD _比特币
First Digital _加密货币行情
Zama _币种排行
AAPLB _币种排行
Plasma _以太坊ETH价格
币安币 _比特币行情
BEAMX _币种排行