Sahara AI
SAHARA · 美元计价
$0.00535
-5.81%
≈ ￥0.03531
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.00572
24H 最低$0.00502
今日开盘$0.00568
24H 成交量$78.80万
流通市值$1,112.94万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 346 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -7.08% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
KMNOKamino
|
$0.0282 | $0.03059 | $0.0276 | $49.77万 | $3,969.21万 | -7.27% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.38% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.90万 | $7.69万 | -8.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.84万 | — | -0.67% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,227.12万 | $61.09亿 | -7.86% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.72万 | $1,593.07万 | -8.01% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 34 |
AAVEAave
|
$104.68 | $108.45 | $96.60 | $2,094.74万 | $15.96亿 | -3.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |