Request
REQ · 美元计价
$0.0468
-4.29%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0489
24H 成交量$14.37万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.0148 | $0.01338 | $19.04万 | — | -5.95% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.57% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $4,471.57万 | -3.82% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,544.80万 | -4.08% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 29 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,033.44万 | $69.73亿 | -2.82% |
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $19.84亿 | -2.77% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celo _比特币行情
币安币 _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _币种排行
Aster _比特币
Arbitrum _BTC行情
Official _BTC行情
Celestia _以太坊ETH价格
Gitcoin _比特币
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
达世币 _数字货币市值
CyberConnect _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格
Sign _比特币行情
Bubblemaps _比特币
Huma Finance _BTC行情
Polkadot _比特币
StraitsX USD _比特币
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _比特币
波场 _BTC行情
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _比特币
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Starknet _BTC行情
恒星币 _以太坊ETH价格
牛来 _币种排行
Aave _数字货币市值
Near Protocol _加密货币行情
Ethena _BTC行情
Huma Finance _BTC行情
Aave _加密货币行情
比特币 _加密货币行情