Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01678 | $18.27万 | — | -2.73% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $4,391.87万 | -1.04% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Morpho _比特币
Worldcoin _加密货币行情
Gravity _数字货币市值
牛来 _币种排行
Initia _加密货币行情
BEAMX _数字货币市值
BIO Protocol _币种排行
Gravity _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币
Dash _数字货币市值
THORChain _以太坊ETH价格
TONToken _BTC行情
Cardano _比特币
XRP _BTC行情
NVDAB _比特币行情
Stellar _比特币
Holo _加密货币行情
BitTensor _BTC行情
SOXLB _比特币
Power Ledger _BTC行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Starknet _BTC行情
Chainlink _以太坊ETH价格
Caldera _币种排行
Avalanche _数字货币市值
Aster _比特币
Bitcoin _数字货币市值
Artificial _BTC行情
Prometeus _币种排行
INTCB _数字货币市值
Aave _比特币行情
Gravity _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _BTC行情