Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
562	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.41万	—	-3.07%
325	GLMRMoonbeam	$0.007031	$0.007662	$0.0068	$33.81万	$903.60万	-4.56%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	KMNOKamino	$0.0338	$0.03492	$0.0336	$29.32万	$4,610.92万	-0.65%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%