SuperRare
RARE · 美元计价
$0.01124
-4.42%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-08 20:45:04
24H 最高$0.01177
24H 最低$0.01123
今日开盘$0.01176
24H 成交量$5.69万
流通市值$822.17万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.01万 | — | -2.02% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.60万 | $891.18万 | -0.70% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 445 |
KMNOKamino
|
$0.03384 | $0.03438 | $0.03339 | $15.93万 | $4,514.07万 | -0.59% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 120 |
CHIPUSD.AI
|
$0.03301 | $0.03586 | $0.0329 | $100.47万 | $6,893.12万 | -7.61% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 560 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.24万 | $8.19万 | -2.76% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 633 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 632 |
MRNABMRNAB
|
$257.89 | $258.21 | $256.38 | $2.50万 | — | 0.56% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1834 | $0.179 | $531.29万 | $70.03亿 | -1.26% |
| 580 |
LISTALista DAO
|
$0.0724 | $0.0759 | $0.0722 | $6.73万 | $1,693.56万 | -3.85% |
| 656 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.24万 | — | -0.14% |
| 33 |
AAVEAave
|
$130.14 | $132.98 | $129.25 | $595.38万 | $20.10亿 | -1.22% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Aerodrome _数字货币市值
Meteora _BTC行情
Ethena _币种排行
Uniswap _数字货币市值
艾达币 _BTC行情
Raydium _比特币
RWUSD _BTC行情
LayerZero _BTC行情
莱特币 _币种排行
RWUSD _比特币
USD1 _加密货币行情
Celestia _加密货币行情
Ondo _比特币
Pump.fun _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情
BFUSD _加密货币行情
Pepe _比特币
Hashflow _BTC行情
Worldcoin _比特币
Starknet _比特币
波场 _BTC行情
United Stables _BTC行情
艾达币 _币种排行
Aave _币种排行
Ripple USD _比特币
Pump.fun _比特币
波场 _以太坊ETH价格
EUR _BTC行情
NFPrompt _比特币
Act I : The _数字货币市值
Official _比特币
波场 _数字货币市值
Hyperliquid _数字货币市值
Internet _数字货币市值
Secret _币种排行
Injective _数字货币市值
Vanar Chain _比特币行情
Hedera _以太坊ETH价格