Prometeus

PROM · 美元计价

$5.343

-0.96% ≈ ￥35.2638 (-$0.05)

更新于 2026-11-07 22:50:01

24H 最高$5.49

24H 最低$5.33

今日开盘$5.395

24H 成交量$74.91万

流通市值$9,969.66万

24H 涨跌额(-$0.05)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%