PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.36万 | — | -2.56% |
| 349 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.66% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $42.55万 | $4,391.87万 | -1.67% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 22 |
AAVEAave
|
$133.51 | $141.17 | $133.02 | $1,519.88万 | $20.95亿 | -0.83% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Uniswap _比特币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
BIO Protocol _币种排行
Ethereum _以太坊ETH价格
NFPrompt _比特币
BIO Protocol _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
Litecoin _币种排行
DODO _比特币行情
TRON _以太坊ETH价格
DODO _加密货币行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _BTC行情
United Stables _数字货币市值
Litecoin _以太坊ETH价格
Starknet _加密货币行情
SOXLB _数字货币市值
MSTRB _比特币行情
EUR _以太坊ETH价格
Renzo _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _比特币
Morpho _数字货币市值
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Official _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _币种排行
Celo _数字货币市值