Pudgy Penguins
PENGU · 美元计价
$0.007366
0.52%
≈ ￥0.048616
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007328
24H 成交量$202.40万
流通市值$4.60亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 185 |
CHIPUSD.AI
|
$0.04425 | $0.04444 | $0.04176 | $79.20万 | $8,676.74万 | 3.70% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.74万 | $8.85万 | 0.00% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.56万 | $75.41亿 | 0.31% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.71万 | $1,786.90万 | -2.25% |
| 654 |
PENGBPENGB
|
$53.28 | $53.29 | $52.19 | $1.39万 | — | 1.20% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Pendle _比特币行情
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
MSTRB _币种排行
EUR _比特币行情
Starknet _数字货币市值
Avalanche _币种排行
Pendle _加密货币行情
TRON _比特币
Celestia _BTC行情
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Sophon _加密货币行情
Nillion _加密货币行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
COTI _加密货币行情
Eigenlayer _比特币
Solana _比特币行情
Renzo _比特币
Arbitrum _数字货币市值
RedStone _加密货币行情
Celestia _币种排行
Caldera _比特币
Near Protocol _BTC行情
Panther _BTC行情
CoW Protocol _比特币
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
Celo _比特币行情
Pump.fun _加密货币行情
Initia _BTC行情
Gravity _比特币
Initia _BTC行情
Eigenlayer _币种排行
Ethereum _BTC行情
Bubblemaps _加密货币行情