Particle Network
PARTI · 美元计价
$0.0445
-1.55%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0452
24H 成交量$96.55万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $1,709.91万 | -2.87% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
KORUB _币种排行
Internet _BTC行情
Internet _数字货币市值
USDC _比特币
MSTRB _以太坊ETH价格
Injective _比特币行情
AMDB _加密货币行情
Dogecoin _比特币
1000CAT _加密货币行情
Injective _币种排行
Aave _比特币行情
NVDAB _BTC行情
Lisk _币种排行
Ethena _比特币
Celestia _BTC行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
SNXXB _以太坊ETH价格
CRWVB _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
United Stables _数字货币市值
RWUSD _加密货币行情
Bitcoin _加密货币行情
RWUSD _比特币
Polkadot _比特币
Caldera _加密货币行情
Stellar _加密货币行情
牛来 _数字货币市值
MARSCOIN _币种排行
Ondo _比特币行情
Ethena USDe _比特币
MRVLB _加密货币行情
RedStone _数字货币市值
Eigenlayer _以太坊ETH价格
1000CAT _数字货币市值
United Stables _比特币行情
Injective _BTC行情
Lisk _比特币
AMDB _比特币