Opinion
OPN · 美元计价
$0.0375
-4.34%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.0395
24H 最低$0.0373
今日开盘$0.0392
24H 成交量$25.67万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.08% |
| 239 |
GLMRMoonbeam
|
$0.007141 | $0.007599 | $0.007 | $46.86万 | $891.18万 | -1.20% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.86万 | $4,514.07万 | -0.76% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 121 |
CHIPUSD.AI
|
$0.03364 | $0.03595 | $0.0334 | $100.29万 | $6,893.12万 | -5.77% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 565 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.88万 | $8.19万 | -2.45% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.55万 | — | 0.49% |
| 38 |
ADA艾达币
|
$0.1806 | $0.1836 | $0.179 | $516.26万 | $70.03亿 | -1.47% |
| 581 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.44万 | $1,693.56万 | -3.19% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.23万 | — | -0.64% |
| 33 |
AAVEAave
|
$131 | $132.98 | $129.25 | $608.55万 | $20.10亿 | -0.77% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Reserve Rights _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _加密货币行情
莱特币 _BTC行情
StraitsX USD _币种排行
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Caldera _数字货币市值
Reserve Rights _比特币
Quant _比特币行情
比特币 _BTC行情
Tether Gold _以太坊ETH价格
Secret _加密货币行情
Ondo _币种排行
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _加密货币行情
Secret _BTC行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
Caldera _比特币
Celo _比特币
Huma Finance _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
MegaETH _BTC行情
Act I : The _比特币行情
CyberConnect _加密货币行情
Holo _以太坊ETH价格
Internet _比特币
Polygon _比特币
EUR _以太坊ETH价格
Arbitrum _比特币行情
达世币 _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Avalanche _加密货币行情