Opinion
OPN · 美元计价
$0.0369
-5.39%
≈ ￥0.24354
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.0392
24H 最低$0.0367
今日开盘$0.039
24H 成交量$21.20万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $6.96万 | — | -3.09% |
| 242 |
GLMRMoonbeam
|
$0.00717 | $0.007599 | $0.007 | $45.70万 | $891.18万 | 0.90% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
KMNOKamino
|
$0.03355 | $0.03438 | $0.03334 | $14.73万 | $4,514.07万 | -0.50% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 123 |
CHIPUSD.AI
|
$0.03332 | $0.03569 | $0.0329 | $96.92万 | $6,893.12万 | -4.64% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 492 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.18万 | $8.19万 | -3.99% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.30% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 635 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1828 | $0.179 | $546.65万 | $70.03亿 | -0.77% |
| 593 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.19万 | $1,693.56万 | -2.81% |
| 653 |
PENGBPENGB
|
$41.81 | $41.92 | $41.50 | $1.22万 | — | -0.07% |
| 26 |
AAVEAave
|
$129.23 | $132.98 | $128.56 | $642.40万 | $20.10亿 | -1.88% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Ondo _比特币行情
Hamster Kombat _币种排行
Chainlink _比特币
比特现金 _比特币
大零币 _以太坊ETH价格
波场 _比特币
CyberConnect _加密货币行情
Holo _加密货币行情
Polymath _比特币行情
Internet _币种排行
Polygon _数字货币市值
比特币
Raydium _以太坊ETH价格
Shiba Inu _数字货币市值
应用链 _数字货币市值
币安币 _比特币
达世币 _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
大零币 _比特币
达世币 _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Official _数字货币市值
Hashflow _数字货币市值
MarsCoin _币种排行
Celo _数字货币市值
First Digital _币种排行
Celestia _比特币行情
Gram _数字货币市值
比特币 _数字货币市值
应用链 _数字货币市值
Hedera _币种排行
Ether.fi _BTC行情
Injective _加密货币行情
Zama _币种排行
StraitsX USD _比特币