Near Protocol
NEAR · 美元计价
$4.05
5.20%
≈ ￥26.73
($0.20)
更新于 2026-11-05 06:15:01
24H 最高$4.27
24H 最低$3.69
今日开盘$3.85
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $20.22万 | — | 1.87% |
| 501 |
GLMRMoonbeam
|
$0.007789 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.11% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.0368 | $0.03736 | $0.0321 | $134.31万 | $4,708.77万 | 10.58% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
CHIPUSD.AI
|
$0.04387 | $0.04407 | $0.03844 | $240.49万 | $8,682.38万 | 6.71% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.94万 | $8.76万 | 2.97% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 33 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,287.82万 | $76.82亿 | 3.56% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 31 |
AAVEAave
|
$132.29 | $137.03 | $123.28 | $2,404.46万 | $20.40亿 | 3.90% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Celo _比特币
BFUSD _比特币
Plasma _加密货币行情
USD1 _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
AAPLB _数字货币市值
THORChain _以太坊ETH价格
First Digital _比特币行情
Quant _币种排行
Artificial _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币行情
狗币 _比特币行情
Hyperliquid _加密货币行情
狗币 _加密货币行情
Pepe _比特币
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _币种排行
Gram _数字货币市值
Aerodrome _币种排行
以太坊 _比特币
Zama _数字货币市值
Bittensor _比特币行情
狗币 _数字货币市值
BABAB _比特币行情
Stacks _币种排行
Ondo _以太坊ETH价格
BEAMX _币种排行
Sui _以太坊ETH价格
Hedera _比特币行情
莱特币 _以太坊ETH价格
USDC _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
United Stables _比特币行情
Aster _比特币
Hedera _加密货币行情