Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01741 | $0.017 | $15.72万 | — | -1.39% |
| 345 |
GLMRMoonbeam
|
$0.007979 | $0.00836 | $0.0078 | $34.33万 | $958.24万 | 1.70% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
KMNOKamino
|
$0.03274 | $0.03357 | $0.03191 | $49.83万 | $4,437.49万 | 1.80% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 182 |
CHIPUSD.AI
|
$0.04405 | $0.04449 | $0.04176 | $80.32万 | $8,676.74万 | 3.38% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.72万 | $8.85万 | -0.29% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 38 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $637.52万 | $75.41亿 | 0.21% |
| 547 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.05万 | $1,786.90万 | -2.13% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 22 |
AAVEAave
|
$138.31 | $141.17 | $133.37 | $1,598.18万 | $21.11亿 | 1.83% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Aave _币种排行
Pendle _比特币
Solana _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
Initia _BTC行情
Solana _比特币行情
Celestia _比特币行情
MSTRB _比特币
Stacks _比特币行情
Hyperlane _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _数字货币市值
Prometeus _BTC行情
SuperRare _数字货币市值
Litecoin _加密货币行情
Nillion _币种排行
Solana _数字货币市值
Cardano _BTC行情
SNDKB _加密货币行情
Stellar _BTC行情
Gram _币种排行
SOXLB _数字货币市值
Amp _比特币
THORChain _币种排行
Avalanche _比特币
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Hashflow _BTC行情
Amp _加密货币行情
Pump.fun _比特币
Ripple USD _币种排行
TRON _BTC行情
PancakeSwap _比特币行情
Ripple USD _加密货币行情
Dash _以太坊ETH价格
Renzo _币种排行
牛来 _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格