KSTRB

KSTRB · 美元计价

$18.23

1.00% ≈ ￥120.318 ($0.18)

更新于 2026-11-07 15:10:02

24H 最高$18.28

24H 最低$17.95

今日开盘$18.05

24H 成交量$27.78万

流通市值—

24H 涨跌额($0.18)

历史最高$20.1

最高日期2026-10-01

历史最低$16.61

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
370	GLMRMoonbeam	$0.007147	$0.007662	$0.0068	$31.79万	$903.60万	-2.43%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
137	CHIPUSD.AI	$0.03746	$0.03891	$0.03635	$121.25万	$7,557.13万	1.35%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
666	PENGBPENGB	$42.18	$43.87	$38.56	$5.63万	—	8.49%
33	AAVEAave	$132.02	$133.56	$128.29	$1,276.58万	$20.37亿	1.72%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%