JPMB
JPMB · 美元计价
$343.87
1.41%
≈ ￥2269.54
($4.77)
更新于 2026-11-04 21:50:01
24H 最高$344.67
24H 最低$335.22
今日开盘$339.1
24H 成交量$2.05万
流通市值—
24H 涨跌额($4.77)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 494 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.23万 | — | -1.48% |
| 436 |
GLMRMoonbeam
|
$0.007796 | $0.008049 | $0.007686 | $24.97万 | $1,039.27万 | 0.30% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $168.07万 | $1.99亿 | 5.47% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 112 |
CHIPUSD.AI
|
$0.04192 | $0.04361 | $0.03844 | $200.04万 | $8,291.36万 | -2.19% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 665 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.29% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 556 |
NFLXBNFLXB
|
$64.84 | $64.96 | $61.98 | $15.30万 | — | 3.96% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 154 |
MRNABMRNAB
|
$235.69 | $236.32 | $220.86 | $108.94万 | — | 5.99% |
| 33 |
ADA艾达币
|
$0.19 | $0.1924 | $0.1827 | $1,520.41万 | $71.33亿 | -0.68% |
| 596 |
LISTALista DAO
|
$0.076 | $0.076 | $0.072 | $12.61万 | $3,220.82万 | 0.93% |
| 499 |
PENGBPENGB
|
$52.05 | $55.48 | $49.11 | $19.93万 | — | 1.90% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Near Protocol _数字货币市值
大零币 _比特币行情
Aerodrome _比特币
TQQQB _比特币
AMDB _BTC行情
Raydium _加密货币行情
Nillion _以太坊ETH价格
World Liberty _BTC行情
Zama _数字货币市值
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
AMDB _数字货币市值
比特现金 _比特币
NFPrompt _币种排行
Hyperliquid _BTC行情
应用链 _币种排行
StraitsX XUSD _币种排行
KORUB _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Pump.fun _币种排行
牛来 _币种排行
应用链 _数字货币市值
RWUSD _比特币行情
First Digital _比特币行情
瑞波币 _币种排行
艾达币 _比特币
AAPLB _数字货币市值
POL _BTC行情
Arbitrum _币种排行
TQQQB _比特币
Aptos _比特币行情
Bittensor _比特币
Sui _比特币行情
Zama _数字货币市值
Bubblemaps _BTC行情
Raydium _币种排行