Injective Protocol
INJ · 美元计价
$7.106
-1.86%
≈ ￥46.8996
(-$0.14)
更新于 2026-11-02 04:55:01
24H 最高$7.44
24H 最低$7.00
今日开盘$7.241
24H 成交量$439.25万
流通市值$7.02亿
24H 涨跌额(-$0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $674.84万 | $75.17亿 | -0.21% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
SuperVerse _币种排行
DODO _数字货币市值
Internet _以太坊ETH价格
Gitcoin _比特币行情
THORChain _加密货币行情
COTI _币种排行
Hyperliquid _BTC行情
CoW Protocol _比特币
TONToken _数字货币市值
Cosmos _币种排行
EUR _比特币
Origin _以太坊ETH价格
Quant _比特币行情
EUR _比特币行情
BNB _以太坊ETH价格
SuperVerse _币种排行
Aster _BTC行情
INTWB _币种排行
BEAMX _数字货币市值
Celestia _BTC行情
Celestia _加密货币行情
Nillion _比特币
Power Ledger _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
TRON _以太坊ETH价格
Power Ledger _加密货币行情
SuperVerse _以太坊ETH价格
ZAMA _比特币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _比特币行情
XRP _数字货币市值
Ripple USD _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
LayerZero _加密货币行情