IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.79万 | — | -2.56% |
| 350 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.60% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.21万 | $4,391.87万 | -1.44% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 151 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04176 | $96.78万 | $8,753.79万 | 0.21% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 21 |
AAVEAave
|
$133.69 | $141.17 | $133.02 | $1,538.35万 | $20.95亿 | -0.88% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Gitcoin _比特币行情
BitTensor _BTC行情
BitTensor _数字货币市值
Cosmos _加密货币行情
XRP _比特币行情
Filecoin _加密货币行情
Plume _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
USDC _比特币行情
Morpho _BTC行情
Hashflow _数字货币市值
Celo _以太坊ETH价格
CoW Protocol _BTC行情
CRCLB _BTC行情
Origin _以太坊ETH价格
Bubblemaps _比特币行情
Hashflow _比特币
Origin _加密货币行情
Kite _BTC行情
Worldcoin _比特币
Sophon _比特币
MARSCOIN _比特币行情
Aster _数字货币市值
Bitcoin _加密货币行情
Morpho _比特币行情
Ripple USD _币种排行
Cosmos _BTC行情
Plume _加密货币行情
Hemi _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Initia _BTC行情
Plume _以太坊ETH价格
COTI _BTC行情
BIO Protocol _以太坊ETH价格
Aave _BTC行情
Lisk _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币