HIMSB
HIMSB · 美元计价
$26.16
0.65%
≈ ￥172.656
($0.17)
更新于 2026-11-09 13:00:07
24H 最高$26.26
24H 最低$25.38
今日开盘$25.99
24H 成交量$4.27万
流通市值—
24H 涨跌额($0.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.32万 | — | -4.59% |
| 147 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $101.96万 | $964.86万 | 2.08% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
KMNOKamino
|
$0.03307 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.11% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 116 |
CHIPUSD.AI
|
$0.03382 | $0.03463 | $0.03137 | $155.67万 | $6,544.80万 | -1.11% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 578 |
MRNABMRNAB
|
$258.08 | $261.28 | $255.29 | $13.37万 | — | 0.20% |
| 30 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,142.31万 | $69.73亿 | -2.28% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.36% |
| 667 |
PENGBPENGB
|
$41.94 | $42.91 | $40.58 | $2.66万 | — | 0.67% |
| 33 |
AAVEAave
|
$130.28 | $131.54 | $124.04 | $1,093.05万 | $19.84亿 | -0.41% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Filecoin _BTC行情
Huma Finance _BTC行情
Pepe _BTC行情
艾达币 _BTC行情
Ether.fi _比特币行情
TONToken _比特币
Gram _BTC行情
LayerZero _加密货币行情
MegaETH _BTC行情
Ripple USD _比特币
Zama _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _比特币
Raydium _BTC行情
CyberConnect _比特币
USDC _比特币
达世币 _数字货币市值
大零币 _比特币
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币行情
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Official _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
狗币 _BTC行情
莱特币 _数字货币市值
Starknet _币种排行
Ripple USD _数字货币市值
Gram _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _数字货币市值
Reserve Rights _比特币
瑞波币 _比特币
Uniswap _以太坊ETH价格