Hedera Hashgraph
HBAR · 美元计价
$0.07302
4.78%
≈ ￥0.481932
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06969
24H 成交量$723.11万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.96万 | — | 2.50% |
| 496 |
GLMRMoonbeam
|
$0.007812 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.71% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 115 |
MRNABMRNAB
|
$256.73 | $259.95 | $223.10 | $233.47万 | — | 12.11% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.69万 | $1,775.13万 | 4.28% |
| 590 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.36万 | — | -10.40% |
| 31 |
AAVEAave
|
$133.17 | $137.03 | $123.28 | $2,446.48万 | $20.40亿 | 4.77% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
1000CAT _比特币
Zama _比特币行情
AMDB _币种排行
QQQB _币种排行
SOXSB _比特币
Official Trump _以太坊ETH价格
INTWB _BTC行情
狗币 _币种排行
瑞波币 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _币种排行
Bittensor _BTC行情
Polygon _比特币
PAX Gold _比特币
瑞波币 _BTC行情
Aster _数字货币市值
TONToken _BTC行情
Artificial _BTC行情
Initia _BTC行情
Sui _加密货币行情
Ripple USD _币种排行
Holo _加密货币行情
Injective _比特币
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Virtuals _比特币
恒星币 _币种排行
Aave _比特币行情
Plasma _币种排行
Quant _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _币种排行
Hedera _数字货币市值
QQQB _以太坊ETH价格
比特币 _BTC行情
Worldcoin _加密货币行情
Holo _币种排行
Huma Finance _币种排行
Tether Gold _比特币行情