Gnosis
GNO · 美元计价
$106.76
-4.03%
≈ ￥704.616
(-$4.48)
更新于 2026-11-09 19:55:02
24H 最高$111.24
24H 最低$103.71
今日开盘$111.24
24H 成交量$6.15万
流通市值$2.81亿
24H 涨跌额(-$4.48)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 163 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.92万 | $964.86万 | -0.07% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
KMNOKamino
|
$0.03273 | $0.03409 | $0.03151 | $33.55万 | $4,471.57万 | -3.62% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CHIPUSD.AI
|
$0.03435 | $0.03511 | $0.03137 | $205.77万 | $6,544.80万 | 2.20% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.88% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 660 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.32% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 513 |
MRNABMRNAB
|
$258.47 | $261.28 | $253.08 | $21.77万 | — | 0.28% |
| 31 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,515.19万 | $69.73亿 | -2.44% |
| 598 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.69% |
| 670 |
PENGBPENGB
|
$42.06 | $42.91 | $40.35 | $3.54万 | — | 0.65% |
| 30 |
AAVEAave
|
$131.08 | $132.70 | $124.04 | $1,533.94万 | $19.84亿 | 0.13% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Holo _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
First Neiro _比特币
Ether.fi _比特币
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
COINB _以太坊ETH价格
比特现金 _BTC行情
EUR _比特币行情
Ethena _币种排行
Gram _比特币行情
Gitcoin _比特币行情
Aerodrome _BTC行情
瑞波币 _币种排行
RWUSD _BTC行情
SNXXB _数字货币市值
BitTensor _BTC行情
Aave _比特币
Celo _数字货币市值
Near Protocol _币种排行
Plasma _币种排行
Zama _比特币行情
Tether Gold _BTC行情
Zilliqa _币种排行
SOXSB _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _币种排行
Hedera _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _比特币
Wrapped _加密货币行情
莱特币 _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
LayerZero _数字货币市值
Wrapped _加密货币行情