GENIUS
GENIUS · 美元计价
$0.3035
0.73%
≈ ￥2.0031
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3013
24H 成交量$30.10万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.0164 | $0.01549 | $32.29万 | — | -0.12% |
| 215 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $73.19万 | $1,039.27万 | -4.38% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
KMNOKamino
|
$0.0337 | $0.03382 | $0.02912 | $111.39万 | $4,024.00万 | 9.81% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 125 |
CHIPUSD.AI
|
$0.0418 | $0.04319 | $0.03862 | $156.11万 | $7,890.31万 | 3.77% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.41万 | $8.85万 | -0.88% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
NFLXBNFLXB
|
$62.47 | $63.06 | $61.87 | $10.32万 | — | 0.73% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 274 |
MRNABMRNAB
|
$234.82 | $235.29 | $218.07 | $53.94万 | — | 5.43% |
| 35 |
ADACardano
|
$0.1907 | $0.1926 | $0.1854 | $1,230.28万 | $73.52亿 | 0.05% |
| 635 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.53% |
| 526 |
PENGBPENGB
|
$52.8 | $53.21 | $47.45 | $18.12万 | — | 2.54% |
| 25 |
AAVEAave
|
$128.57 | $131.07 | $123.90 | $1,944.44万 | $19.63亿 | -1.80% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
SKHYB _币种排行
Starknet _比特币行情
BFUSD _数字货币市值
Avalanche _币种排行
Official _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _币种排行
Worldcoin _加密货币行情
MUB _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _加密货币行情
MegaETH _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
Holo _BTC行情
Aster _币种排行
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币
Cardano _比特币行情
RWUSD _比特币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _加密货币行情
Litecoin _比特币行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情
BNB _以太坊ETH价格
Aave _比特币
KORUB _数字货币市值
Bubblemaps _币种排行
BEAMX _币种排行
LITEB _加密货币行情
Ethena _比特币行情
Filecoin _比特币行情