Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01678 | $18.27万 | — | -2.73% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $4,391.87万 | -1.04% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BEAMX _比特币
Holo _数字货币市值
Hashflow _币种排行
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Initia _比特币
INTCB _以太坊ETH价格
DODO _比特币行情
Kite _加密货币行情
Ondo _BTC行情
Holo _比特币行情
Plume _比特币行情
Hashflow _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币行情
Pump.fun _BTC行情
MSTRB _BTC行情
Initia _比特币
OFFICIAL TRUMP _比特币
Aster _币种排行
Sui _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Solana _币种排行
SOXLB _BTC行情
Gram _BTC行情
Solv Protocol _以太坊ETH价格
Hedera _币种排行
BNB _加密货币行情
Arbitrum _以太坊ETH价格
Hemi _以太坊ETH价格
RWUSD _比特币
RWUSD _比特币行情
Gravity _比特币