Four

FORM · 美元计价

$0.1973

2.49% ≈ ￥1.3022 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.2051

24H 最低$0.1905

今日开盘$0.1925

24H 成交量$92.33万

流通市值$7,656.62万

24H 涨跌额($0.00)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.13%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%