币市视野
行情总览
ENSO

Enso

ENSO · 美元计价
$0.559
2.19% ≈ ￥3.6894 ($0.01)
更新于 2026-11-01 21:55:03
24H 最高$0.568
24H 最低$0.541
今日开盘$0.547
24H 成交量$68.58万
流通市值$1,137.88万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00473 +2.16% OMG Network $0.383 -0.78% Arweave $3.147 -0.10% The Sandbox $0.04659 -0.77% Bonk $0.00000293 +0.34% StraitsX USDXUSD $1.0006 -0.06% JitoJTO $0.3769 +0.78% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
484 AIGENSYN AIGENSYNAIGENSYN $0.01708 $0.01741 $0.017 $15.72万 — -1.39%
345 GLMR GLMRMoonbeam $0.007979 $0.00836 $0.0078 $34.33万 $958.24万 1.70%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
265 KMNO KMNOKamino $0.03274 $0.03357 $0.03191 $49.83万 $4,437.49万 1.80%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
182 CHIP CHIPUSD.AI $0.04405 $0.04449 $0.04176 $80.32万 $8,676.74万 3.38%
418 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
610 KSM KSMKusama $3.5 $3.56 $3.46 $4.72万 $8.85万 -0.29%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
648 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93 $1.80万 — 0.21%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
625 MRNAB MRNABMRNAB $219.53 $221.56 $219.24 $3.58万 — -0.89%
38 ADA ADACardano $0.1932 $0.1945 $0.1919 $637.52万 $75.41亿 0.21%
547 LISTA LISTALista DAO $0.0782 $0.0811 $0.0772 $11.05万 $1,786.90万 -2.13%
654 PENGB PENGBPENGB $53.12 $53.29 $52.19 $1.39万 — 0.87%
22 AAVE AAVEAave $138.31 $141.17 $133.37 $1,598.18万 $21.11亿 1.83%
372 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%

相关站点

共 40 个
MARSCOIN _比特币行情 COTI _BTC行情 Falcon Finance _数字货币市值 Plume _币种排行 Stellar _比特币 SuperVerse _比特币 United Stables _比特币 Stellar _数字货币市值 Cardano _加密货币行情 ZAMA _比特币行情 Filecoin _数字货币市值 Caldera _以太坊ETH价格 PAX Gold _比特币 COTI _加密货币行情 Celo _币种排行 Aster _币种排行 Zcash _比特币 Eigenlayer _比特币 BitTensor _比特币行情 Aerodrome _BTC行情 RWUSD _比特币 Filecoin _BTC行情 Ethena _以太坊ETH价格 Origin _比特币行情 Tether Gold _加密货币行情 Internet _数字货币市值 CoW Protocol _BTC行情 Arbitrum _加密货币行情 Aave _比特币行情 BNB _数字货币市值 USDC _比特币行情 Starknet _币种排行 Uniswap _比特币行情 United Stables _加密货币行情 Pudgy Penguins _比特币 Injective _以太坊ETH价格 Hashflow _数字货币市值 Pendle _币种排行 OFFICIAL TRUMP _币种排行 Bubblemaps _比特币