Ethereum Name Service

ENS · 美元计价

$4.57

-1.93% ≈ ￥30.162 (-$0.09)

更新于 2026-11-07 21:25:02

24H 最高$4.71

24H 最低$4.53

今日开盘$4.66

24H 成交量$54.88万

流通市值$1.66亿

24H 涨跌额(-$0.09)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%