Ethena
ENA · 美元计价
$0.1796
-6.12%
≈ ￥1.1854
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.1913
24H 成交量$1,522.61万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $18.47万 | — | -2.96% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03226 | $42.31万 | $4,391.87万 | -1.47% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 152 |
CHIPUSD.AI
|
$0.04266 | $0.04461 | $0.04176 | $96.92万 | $8,753.79万 | -0.19% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Plume _加密货币行情
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
BIO Protocol _比特币行情
Pump.fun _币种排行
Quant _比特币行情
Morpho _比特币
Official _数字货币市值
Quant _以太坊ETH价格
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
MARSCOIN _数字货币市值
Amp _BTC行情
Litecoin _数字货币市值
Solv Protocol _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币
Origin _比特币
DODO _比特币行情
Chainlink _比特币
Ethereum _BTC行情
Pump.fun _数字货币市值
Litecoin _BTC行情
Ethena _数字货币市值
Dash _比特币
Artificial _BTC行情
NVDAB _比特币
GOOGLB _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _BTC行情
COTI _比特币行情
INTWB _加密货币行情
Pump.fun _BTC行情
Worldcoin _BTC行情
Plasma _加密货币行情
SuperVerse _币种排行
Vanar Chain _BTC行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格