Dash
DASH · 美元计价
$48.12
-0.52%
≈ ￥317.592
(-$0.25)
更新于 2026-11-02 02:20:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.37
24H 成交量$180.47万
流通市值$6.26亿
24H 涨跌额(-$0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 332 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $34.02万 | $965.47万 | -3.16% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $44.52万 | $4,391.87万 | -0.82% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 157 |
CHIPUSD.AI
|
$0.04334 | $0.04461 | $0.04176 | $93.99万 | $8,753.79万 | 0.51% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 36 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $648.49万 | $75.17亿 | -0.83% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 22 |
AAVEAave
|
$135.09 | $141.17 | $133.37 | $1,357.73万 | $20.95亿 | 0.03% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
牛来 _比特币行情
Eigenlayer _币种排行
Vanar Chain _以太坊ETH价格
SuperVerse _比特币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _比特币
Solana _币种排行
XRP _以太坊ETH价格
THORChain _比特币行情
Hedera _数字货币市值
BEAMX _比特币行情
BNB _BTC行情
Stacks _比特币
Lisk _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _比特币行情
First Digital _比特币
BitTensor _币种排行
Bitcoin _加密货币行情
Plasma _比特币
Origin _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币
EUR _以太坊ETH价格
USDC _BTC行情
Celo _以太坊ETH价格
INTWB _比特币
Plasma _BTC行情
Hedera _BTC行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Reserve Rights _比特币
Chainlink _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
Stellar _数字货币市值