CoW Protocol

COW · 美元计价

$0.1083

-2.96% ≈ ￥0.71478 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1116

24H 成交量$24.78万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
573	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$11.05万	—	-2.23%
342	GLMRMoonbeam	$0.007275	$0.007662	$0.0068	$34.49万	$903.60万	-1.57%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
383	KMNOKamino	$0.03397	$0.03492	$0.0338	$28.28万	$4,610.92万	-1.16%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
118	CHIPUSD.AI	$0.03541	$0.03891	$0.03524	$135.05万	$7,557.13万	-4.27%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
676	KSMKusama	$3.27	$3.42	$3.26	$3.54万	$8.65万	-2.97%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.22万	—	-0.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
131	MRNABMRNAB	$256.63	$267.70	$235.46	$115.64万	—	6.65%
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$861.26万	$73.18亿	-2.09%
583	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.68万	$1,709.53万	1.62%
652	PENGBPENGB	$42.08	$43.87	$40.66	$4.92万	—	1.84%
31	AAVEAave	$131.88	$133.56	$128.66	$1,117.67万	$20.37亿	0.66%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%