COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 05:15:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01668 | $17.46万 | — | -1.76% |
| 361 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007784 | $29.15万 | $965.47万 | -3.32% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -1.04% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $95.73万 | $8,753.79万 | 1.46% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.39% |
| 37 |
ADACardano
|
$0.1921 | $0.1945 | $0.1906 | $668.66万 | $75.17亿 | -0.42% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -2.92% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.13% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
SOXLB _币种排行
Solana _数字货币市值
Caldera _BTC行情
Aave _加密货币行情
LayerZero _数字货币市值
Aptos _比特币
Origin _比特币行情
Pump.fun _币种排行
SuperVerse _以太坊ETH价格
BitTensor _比特币
DODO _币种排行
Caldera _比特币
GOOGLB _BTC行情
Ethereum _币种排行
Morpho _币种排行
TRON _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
Sui _比特币
Nillion _数字货币市值
CRCLB _BTC行情
Dogecoin _比特币
Tether Gold _数字货币市值
Power Ledger _比特币行情
Origin _比特币
EUR _以太坊ETH价格
United Stables _BTC行情
INTWB _比特币行情
USD1 _加密货币行情
Near Protocol _BTC行情
Aerodrome _BTC行情
Hashflow _数字货币市值
Aptos _比特币行情
COTI _数字货币市值
Artificial _BTC行情