Chromia
CHR · 美元计价
$0.01633
1.94%
≈ ￥0.107778
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01602
24H 成交量$12.87万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.74万 | — | 5.18% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 117 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $228.39万 | — | 12.15% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.14% |
| 583 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.74万 | — | -10.45% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Ondo _比特币行情
TQQQB _数字货币市值
SNXXB _数字货币市值
Polkadot _币种排行
Stacks _以太坊ETH价格
Space and Time _比特币行情
狗币 _加密货币行情
THORChain _币种排行
Solana _以太坊ETH价格
Bittensor _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _加密货币行情
Uniswap _加密货币行情
NFPrompt _币种排行
Artificial _加密货币行情
Worldcoin _比特币
RWUSD _比特币
Starknet _数字货币市值
SOXSB _BTC行情
Chainlink _比特币
Celo _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
RWUSD _加密货币行情
First Digital _币种排行
SNXXB _比特币行情
恒星币 _比特币行情
波场 _比特币行情
Initia _BTC行情
Ripple USD _以太坊ETH价格
INTWB _BTC行情
BFUSD _币种排行
PAX Gold _比特币行情
Pendle _数字货币市值
Ethena _比特币
Holo _币种排行
Raydium _以太坊ETH价格
INTWB _BTC行情
Near Protocol _加密货币行情