BFUSD
BFUSD · 美元计价
$0.9994
-0.02%
≈ ￥6.596
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9996
24H 成交量$1,437.99万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.35% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
波场 _数字货币市值
牛来 _比特币
Holo _比特币
Initia _比特币行情
狗币 _加密货币行情
Initia _比特币
SNXXB _币种排行
恒星币 _币种排行
Vanar Chain _币种排行
Celo _比特币
Aave _比特币
Gitcoin _比特币行情
POL _比特币
TQQQB _数字货币市值
Initia _以太坊ETH价格
World Liberty _BTC行情
波场 _比特币
Worldcoin _比特币行情
TONToken _比特币
Uniswap _比特币行情
Hashflow _BTC行情
Arbitrum _比特币
Chainlink _加密货币行情
Arbitrum _数字货币市值
THORChain _比特币
大零币 _加密货币行情
Holo _加密货币行情
达世币 _比特币
World Liberty _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
比特币 _比特币行情
Gram _BTC行情
Aptos _以太坊ETH价格
狗币 _币种排行
Arbitrum _数字货币市值
KORUB _比特币
NFPrompt _比特币
Morpho _BTC行情
Hedera _以太坊ETH价格