Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.50万 | — | 1.95% |
| 501 |
GLMRMoonbeam
|
$0.007843 | $0.008048 | $0.007686 | $23.12万 | $958.26万 | -0.37% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
KMNOKamino
|
$0.03706 | $0.03736 | $0.0321 | $129.36万 | $4,708.77万 | 12.71% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 111 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.03844 | $247.22万 | $8,682.38万 | 7.01% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.74万 | — | 5.44% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 113 |
MRNABMRNAB
|
$258.65 | $259.95 | $223.10 | $233.50万 | — | 13.81% |
| 33 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1827 | $2,279.43万 | $76.82亿 | 4.89% |
| 615 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $12.83万 | $1,775.13万 | 5.99% |
| 597 |
PENGBPENGB
|
$48.2 | $55.48 | $47.86 | $14.49万 | — | -9.35% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,365.52万 | $20.40亿 | 5.35% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Avalanche _币种排行
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Aster _比特币
Celestia _以太坊ETH价格
Gram _比特币
Worldcoin _以太坊ETH价格
TONToken _比特币
QQQB _币种排行
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _数字货币市值
StraitsX XUSD _币种排行
波场 _数字货币市值
Starknet _以太坊ETH价格
Aster _BTC行情
KORUB _加密货币行情
以太坊 _BTC行情
USD1 _数字货币市值
MarsCoin _加密货币行情
Virtuals _BTC行情
World Liberty _币种排行
艾达币 _比特币
Stacks _BTC行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _比特币行情
Solana _币种排行
狗币 _比特币
Starknet _币种排行
Stacks _比特币行情
Polkadot _比特币
Stacks _比特币行情
TQQQB _币种排行
Filecoin _比特币
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情