Arweave
AR · 美元计价
$3.146
-0.35%
≈ ￥20.7636
(-$0.01)
更新于 2026-11-01 22:35:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.157
24H 成交量$66.52万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 481 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 342 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.33万 | $958.24万 | -0.35% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 178 |
CHIPUSD.AI
|
$0.04397 | $0.04449 | $0.04176 | $86.13万 | $8,676.74万 | 2.81% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,551.00万 | $21.11亿 | 2.22% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Stellar _比特币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Panther _数字货币市值
Stellar _数字货币市值
Initia _比特币行情
United Stables _数字货币市值
Injective _数字货币市值
Ondo _比特币
Initia _币种排行
Bitcoin _比特币
Eigenlayer _加密货币行情
Gram _币种排行
Artificial _比特币行情
Aster _比特币行情
Celo _以太坊ETH价格
Aster _加密货币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
CoW Protocol _加密货币行情
NVDAB _比特币行情
Pump.fun _比特币
Injective _数字货币市值
Injective _数字货币市值
MSTRB _币种排行
PAX Gold _数字货币市值
Prometeus _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币
Plasma _以太坊ETH价格
Plume _比特币
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Reserve Rights _数字货币市值
Pepe _加密货币行情
Panther _比特币
Lisk _加密货币行情
Initia _BTC行情
Aave _BTC行情