ApeCoin
APE · 美元计价
$0.1128
-0.79%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.57万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $16.00万 | — | -1.39% |
| 340 |
GLMRMoonbeam
|
$0.007972 | $0.00836 | $0.0078 | $34.54万 | $958.24万 | -0.01% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03191 | $49.50万 | $4,437.49万 | 3.25% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 175 |
CHIPUSD.AI
|
$0.04427 | $0.04449 | $0.04176 | $87.42万 | $8,676.74万 | 3.36% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.96% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.08% |
| 22 |
AAVEAave
|
$138.88 | $141.17 | $133.37 | $1,540.14万 | $21.11亿 | 2.26% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Kite _数字货币市值
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
SuperVerse _比特币行情
USDC _比特币
Plasma _加密货币行情
Internet _以太坊ETH价格
LayerZero _BTC行情
Plasma _加密货币行情
TRON _以太坊ETH价格
SuperVerse _加密货币行情
Dogecoin _数字货币市值
Caldera _比特币
Ethereum _BTC行情
BUSD _比特币
Sui _比特币
Stacks _比特币
牛来 _比特币行情
Artificial _比特币行情
TONToken _比特币
Aptos _比特币行情
Sophon _BTC行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Internet _BTC行情
Artificial _比特币
First Digital _以太坊ETH价格
Near Protocol _币种排行
MSTRB _数字货币市值
SNDKB _比特币
Initia _比特币行情
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _币种排行
CoW Protocol _加密货币行情