My Neighbor Alice
ALICE · 美元计价
$0.1273
-0.08%
≈ ￥0.84018
(-$0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$17.44万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $31.77万 | — | 0.25% |
| 211 |
GLMRMoonbeam
|
$0.00793 | $0.008692 | $0.00769 | $72.92万 | $1,039.27万 | -3.65% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $116.77万 | $4,024.00万 | 11.77% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 129 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $152.83万 | $7,890.31万 | 3.99% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 626 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.98 | $9.88万 | — | 0.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 251 |
MRNABMRNAB
|
$232.68 | $235.44 | $218.07 | $59.16万 | — | 2.76% |
| 36 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,201.95万 | $73.52亿 | 0.21% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.11万 | $1,709.91万 | 0.00% |
| 497 |
PENGBPENGB
|
$53.26 | $53.91 | $47.45 | $19.48万 | — | 6.22% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,843.15万 | $19.63亿 | -1.00% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
CRCLB _数字货币市值
Polygon _比特币
AMDB _数字货币市值
Artificial _BTC行情
Official _比特币行情
Aave _BTC行情
SKHYB _比特币
Cosmos _比特币行情
AAPLB _币种排行
Caldera _币种排行
TSLAB _币种排行
TQQQB _BTC行情
INTWB _数字货币市值
LITEB _币种排行
Official _数字货币市值
SOXLB _数字货币市值
LITEB _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
MSTRB _BTC行情
MSTRB _数字货币市值
Celo _以太坊ETH价格
BEAMX _币种排行
TQQQB _BTC行情
MSTRB _BTC行情
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Avalanche _比特币
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
BNB _比特币行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
SOXSB _比特币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
XRP _比特币行情
牛来 _以太坊ETH价格
MUB _比特币