Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.47万 | — | -0.81% |
| 342 |
GLMRMoonbeam
|
$0.007986 | $0.00836 | $0.0078 | $34.49万 | $958.24万 | 1.19% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
KMNOKamino
|
$0.03296 | $0.03357 | $0.03191 | $49.76万 | $4,437.49万 | 2.58% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 182 |
CHIPUSD.AI
|
$0.04412 | $0.04449 | $0.04176 | $82.90万 | $8,676.74万 | 3.50% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.29% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.18% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 625 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 36 |
ADACardano
|
$0.1938 | $0.1945 | $0.1919 | $650.51万 | $75.41亿 | 0.89% |
| 557 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.46万 | $1,786.90万 | -2.98% |
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.39% |
| 22 |
AAVEAave
|
$138.65 | $141.17 | $133.37 | $1,578.53万 | $21.11亿 | 2.74% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Gram _比特币行情
Pendle _币种排行
PancakeSwap _比特币行情
SNDKB _加密货币行情
Uniswap _加密货币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
Morpho _比特币行情
Nillion _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
RedStone _数字货币市值
SNDKB _数字货币市值
Solana _BTC行情
TRON _币种排行
Aptos _BTC行情
Falcon Finance _以太坊ETH价格
Panther _BTC行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Nillion _比特币
USD1 _数字货币市值
Renzo _比特币
Injective _数字货币市值
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
TRON _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
BEAMX _数字货币市值
Dogecoin _比特币行情
First Digital _比特币
Solana _BTC行情
Artificial _比特币行情
Litecoin _币种排行
Aave _比特币
Sui _比特币行情
Filecoin _比特币