Aevo
AEVO · 美元计价
$0.0186
-3.58%
≈ ￥0.12276
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.01929
24H 最低$0.01858
今日开盘$0.01929
24H 成交量$3.32万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $7.70万 | — | -3.49% |
| 240 |
GLMRMoonbeam
|
$0.00716 | $0.007599 | $0.007 | $45.81万 | $891.18万 | -1.45% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
KMNOKamino
|
$0.0335 | $0.03438 | $0.03339 | $15.86万 | $4,514.07万 | -1.53% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 122 |
CHIPUSD.AI
|
$0.03303 | $0.03569 | $0.0329 | $97.29万 | $6,893.12万 | -6.48% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 494 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.23万 | $8.19万 | -3.68% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 631 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.41 | $2.73万 | — | 0.33% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 37 |
ADA艾达币
|
$0.1795 | $0.1834 | $0.179 | $549.05万 | $70.03亿 | -1.81% |
| 590 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0722 | $6.23万 | $1,693.56万 | -4.11% |
| 655 |
PENGBPENGB
|
$41.74 | $42.13 | $41.50 | $1.22万 | — | -0.93% |
| 30 |
AAVEAave
|
$129.06 | $132.98 | $129.00 | $621.52万 | $20.10亿 | -1.93% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Meteora _数字货币市值
Near Protocol _加密货币行情
Official _比特币行情
Huma Finance _币种排行
比特现金 _BTC行情
Artificial _币种排行
RWUSD _比特币行情
Starknet _加密货币行情
Official _币种排行
Ondo _数字货币市值
ONEchain _币种排行
Raydium _币种排行
Sign _币种排行
Gitcoin _BTC行情
Ondo _数字货币市值
Uniswap _币种排行
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _币种排行
Huma Finance _比特币
MegaETH _比特币
以太坊 _币种排行
Polymath _BTC行情
Shiba Inu _数字货币市值
Aster _BTC行情
RNDR _比特币
Holo _比特币
Hyperliquid _BTC行情
QQQB _比特币行情
Hashflow _以太坊ETH价格
莱特币 _BTC行情
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _比特币
Reserve Rights _比特币行情
Gram _以太坊ETH价格
Solana _BTC行情
瑞波币 _比特币行情
ONEchain _比特币行情